EUR 10.75
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.65 | 11.65 | 11.45 | 11.45 | 925.00 |
09 Jun, 2025 | 11.5 | 11.55 | 11.5 | 11.55 | 1234.00 |
06 Jun, 2025 | 11.65 | 11.7 | 11.5 | 11.65 | 3808.00 |
05 Jun, 2025 | 11.5 | 11.7 | 11.05 | 11.65 | 33.8 Thousand |
04 Jun, 2025 | 11.3 | 12.2 | 11.3 | 11.8 | 39.15 Thousand |
03 Jun, 2025 | 12.05 | 12.05 | 11.45 | 11.6 | 25.64 Thousand |
02 Jun, 2025 | 11.8 | 12.45 | 11.7 | 12.0 | 46.87 Thousand |
30 May, 2025 | 11.9 | 11.9 | 11.7 | 11.8 | 7504.00 |
29 May, 2025 | 12.25 | 12.25 | 11.6 | 11.65 | 19.83 Thousand |
28 May, 2025 | 12.3 | 12.4 | 12.0 | 12.05 | 9082.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699