EUR 10.75
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.1 | 11.1 | 10.65 | 10.95 | 7313.00 |
12 Jun, 2025 | 11.1 | 11.25 | 10.45 | 11.1 | 20.24 Thousand |
11 Jun, 2025 | 11.4 | 11.4 | 11.3 | 11.3 | 2931.00 |
10 Jun, 2025 | 11.65 | 11.75 | 11.4 | 11.4 | 11.97 Thousand |
09 Jun, 2025 | 11.5 | 11.55 | 11.3 | 11.45 | 18.05 Thousand |
06 Jun, 2025 | 11.65 | 11.7 | 11.5 | 11.65 | 3808.00 |
05 Jun, 2025 | 11.5 | 11.7 | 11.05 | 11.65 | 33.8 Thousand |
04 Jun, 2025 | 11.3 | 12.2 | 11.3 | 11.8 | 39.15 Thousand |
03 Jun, 2025 | 12.05 | 12.05 | 11.45 | 11.6 | 25.64 Thousand |
02 Jun, 2025 | 11.8 | 12.45 | 11.7 | 12.0 | 46.87 Thousand |
RIGH
FL
APLLTD
FENC
CCNTF
601699