Nicolás Correa, S.A. (NEA.MC)

EUR 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 10.95 10.95 10.95 10.95 7.00
16 Jun, 2025 10.8 10.8 10.8 10.8 1000.00
13 Jun, 2025 11.1 11.1 10.65 10.95 7313.00
12 Jun, 2025 11.1 11.25 10.45 11.1 20.24 Thousand
11 Jun, 2025 11.4 11.4 11.3 11.3 2931.00
10 Jun, 2025 11.65 11.75 11.4 11.4 11.97 Thousand
09 Jun, 2025 11.5 11.55 11.3 11.45 18.05 Thousand
06 Jun, 2025 11.65 11.7 11.5 11.65 3808.00
05 Jun, 2025 11.5 11.7 11.05 11.65 33.8 Thousand
04 Jun, 2025 11.3 12.2 11.3 11.8 39.15 Thousand