Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.7 | 8.1 | 7.7 | 8.0 | 8968.00 |
| 02 Jan, 2025 | 7.74 | 7.74 | 7.68 | 7.7 | 2910.00 |
| 31 Dec, 2024 | 7.76 | 7.76 | 7.58 | 7.7 | 2376.00 |
| 30 Dec, 2024 | 7.58 | 7.76 | 7.56 | 7.6 | 2730.00 |
| 27 Dec, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 2929.00 |
| 24 Dec, 2024 | 7.34 | 7.58 | 7.34 | 7.4 | 164.00 |
| 23 Dec, 2024 | 7.78 | 7.78 | 7.38 | 7.4 | 6106.00 |
| 20 Dec, 2024 | 7.5 | 7.68 | 7.5 | 7.68 | 6416.00 |
| 19 Dec, 2024 | 7.8 | 7.8 | 7.42 | 7.5 | 2241.00 |
| 18 Dec, 2024 | 7.8 | 7.8 | 7.54 | 7.58 | 4627.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699