Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.06 | 7.3 | 6.92 | 7.3 | 27.04 Thousand |
| 23 Sep, 2024 | 7.02 | 7.1 | 6.92 | 7.0 | 11.94 Thousand |
| 20 Sep, 2024 | 7.08 | 7.08 | 6.98 | 7.0 | 997.00 |
| 19 Sep, 2024 | 7.14 | 7.14 | 6.96 | 6.96 | 6969.00 |
| 18 Sep, 2024 | 7.1 | 7.14 | 7.04 | 7.14 | 4828.00 |
| 17 Sep, 2024 | 6.94 | 7.12 | 6.94 | 7.12 | 3416.00 |
| 16 Sep, 2024 | 7.04 | 7.1 | 7.04 | 7.1 | 9491.00 |
| 13 Sep, 2024 | 7.04 | 7.06 | 6.92 | 7.0 | 4252.00 |
| 12 Sep, 2024 | 6.86 | 7.02 | 6.86 | 7.02 | 5261.00 |
| 11 Sep, 2024 | 6.86 | 6.96 | 6.86 | 6.88 | 3665.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699