Nicolás Correa, S.A. (NEA.MC)

EUR 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.8 8.8 8.78 8.8 1380.00
05 Feb, 2025 8.76 8.8 8.62 8.76 3739.00
04 Feb, 2025 8.74 8.76 8.74 8.76 1375.00
03 Feb, 2025 8.8 8.8 8.6 8.6 4288.00
31 Jan, 2025 8.7 8.8 8.7 8.8 1575.00
30 Jan, 2025 8.8 8.8 8.64 8.66 4589.00
29 Jan, 2025 8.5 8.8 8.5 8.66 12.87 Thousand
28 Jan, 2025 8.5 8.6 8.5 8.5 5935.00
27 Jan, 2025 8.58 8.6 8.5 8.6 8722.00
24 Jan, 2025 8.6 8.6 8.5 8.5 6127.00