Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 10.77 Thousand |
| 10 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1136.00 |
| 09 Nov, 2023 | 5.85 | 5.95 | 5.85 | 5.9 | 14.25 Thousand |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 39.00 |
| 07 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 4709.00 |
| 06 Nov, 2023 | 5.95 | 5.95 | 5.8 | 5.95 | 501.00 |
| 03 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.9 | 4861.00 |
| 02 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 3419.00 |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 335.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699