Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 3206.00 |
| 13 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 566.00 |
| 12 Oct, 2023 | 5.85 | 5.95 | 5.8 | 5.95 | 4641.00 |
| 11 Oct, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 910.00 |
| 10 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 121.00 |
| 09 Oct, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 2179.00 |
| 06 Oct, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 1021.00 |
| 05 Oct, 2023 | 6.0 | 6.0 | 5.9 | 5.95 | 422.00 |
| 04 Oct, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 1625.00 |
| 03 Oct, 2023 | 5.95 | 6.1 | 5.85 | 6.0 | 17.42 Thousand |
RIGH
FL
APLLTD
FENC
CCNTF
601699