Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.85 | 6.0 | 5.85 | 6.0 | 9067.00 |
| 29 Sep, 2023 | 5.95 | 6.0 | 5.9 | 6.0 | 317.00 |
| 28 Sep, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 1776.00 |
| 27 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Sep, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 4049.00 |
| 25 Sep, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 226.00 |
| 22 Sep, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 780.00 |
| 21 Sep, 2023 | 5.85 | 5.95 | 5.85 | 5.9 | 8270.00 |
| 20 Sep, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 2307.00 |
| 19 Sep, 2023 | 5.8 | 5.95 | 5.75 | 5.95 | 9671.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699