EUR 7.58
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 6.1 | 6.25 | 6.05 | 6.2 | 9031.00 |
24 Nov, 2023 | 6.2 | 6.25 | 6.1 | 6.1 | 1296.00 |
23 Nov, 2023 | 6.25 | 6.25 | 6.1 | 6.2 | 3199.00 |
22 Nov, 2023 | 6.25 | 6.25 | 6.15 | 6.2 | 17.08 Thousand |
21 Nov, 2023 | 6.1 | 6.25 | 6.1 | 6.1 | 25.58 Thousand |
20 Nov, 2023 | 5.95 | 6.15 | 5.95 | 6.1 | 9996.00 |
17 Nov, 2023 | 5.9 | 6.05 | 5.9 | 6.05 | 1810.00 |
16 Nov, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 183.66 Thousand |
15 Nov, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 11.23 Thousand |
14 Nov, 2023 | 6.0 | 6.0 | 5.95 | 6.0 | 14.2 Thousand |
RIGH
FL
APLLTD
FENC
CCNTF
601699