EUR 3.38
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.66 | 100.00 |
27 Dec, 2023 | 4.52 | 4.66 | 4.52 | 4.66 | 3407.00 |
22 Dec, 2023 | 4.4 | 4.5 | 4.4 | 4.5 | 1881.00 |
21 Dec, 2023 | 4.3 | 4.32 | 4.3 | 4.32 | 2703.00 |
20 Dec, 2023 | 4.28 | 4.28 | 4.14 | 4.28 | 485.00 |
19 Dec, 2023 | 4.18 | 4.28 | 4.18 | 4.28 | 1889.00 |
18 Dec, 2023 | 4.06 | 4.18 | 4.02 | 4.02 | 373.00 |
15 Dec, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 395.00 |
14 Dec, 2023 | 4.2 | 4.2 | 4.02 | 4.02 | 2000.00 |
13 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
DOYU
FSLY
603187
AXS
EJH
600738