NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.74 | 4.74 | 4.5 | 4.7 | 2883.00 |
| 16 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 50.00 |
| 15 Jan, 2024 | 4.74 | 4.74 | 4.72 | 4.74 | 698.00 |
| 12 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 150.00 |
| 11 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 10 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 843.00 |
| 09 Jan, 2024 | 4.74 | 4.8 | 4.7 | 4.8 | 700.00 |
| 08 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 250.00 |
| 05 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1533.00 |
| 04 Jan, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 740.00 |
DOYU
FSLY
603187
AXS
EJH
600738