NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.6 | 489.00 |
| 07 Jun, 2024 | 4.6 | 4.68 | 4.6 | 4.6 | 387.00 |
| 06 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 05 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1717.00 |
| 04 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 217.00 |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 31 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 30 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1200.00 |
| 29 May, 2024 | 4.5 | 4.52 | 4.5 | 4.5 | 17.56 Thousand |
| 28 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3900.00 |
DOYU
FSLY
603187
AXS
EJH
600738