NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.46 | 4.5 | 4.46 | 4.5 | 7559.00 |
| 24 Jun, 2024 | 4.54 | 4.54 | 4.5 | 4.5 | 1441.00 |
| 21 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 825.00 |
| 20 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 400.00 |
| 19 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.6 | 250.00 |
| 18 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 17 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.6 | 24.00 |
| 14 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 13 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.6 | 166.00 |
| 12 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
DOYU
FSLY
603187
AXS
EJH
600738