NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.0 | 300.00 |
| 05 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 839.00 |
| 04 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 03 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 1636.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.0 | 542.00 |
| 28 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.0 | 282.00 |
| 27 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 864.00 |
| 26 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 54.00 |
| 25 Nov, 2024 | 4.08 | 4.1 | 4.0 | 4.0 | 2527.00 |
DOYU
FSLY
603187
AXS
EJH
600738