NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 18 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 17 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 530.00 |
| 16 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 3318.00 |
| 13 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.0 | 250.00 |
| 12 Dec, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 145.00 |
| 11 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8048.00 |
| 10 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 09 Dec, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 2475.00 |
| 06 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.0 | 300.00 |
DOYU
FSLY
603187
AXS
EJH
600738