MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.07
(0.1%)
EUR 10.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 10.02 | 10.13 | 10.02 | 10.12 | 395.93 Thousand |
| 22 Dec, 2023 | 9.93 | 10.09 | 9.93 | 10.06 | 287.11 Thousand |
| 21 Dec, 2023 | 9.99 | 10.07 | 9.99 | 10.02 | 299.37 Thousand |
| 20 Dec, 2023 | 9.99 | 10.13 | 9.91 | 10.09 | 722.69 Thousand |
| 19 Dec, 2023 | 9.88 | 10.01 | 9.88 | 9.99 | 753.26 Thousand |
| 18 Dec, 2023 | 9.85 | 9.94 | 9.79 | 9.86 | 853.23 Thousand |
| 15 Dec, 2023 | 10.05 | 10.18 | 9.84 | 9.89 | 3.2 Million |
| 14 Dec, 2023 | 9.78 | 10.07 | 9.76 | 10.04 | 1.46 Million |
| 13 Dec, 2023 | 9.42 | 9.52 | 9.41 | 9.48 | 521.97 Thousand |
| 12 Dec, 2023 | 9.71 | 9.73 | 9.39 | 9.43 | 912.62 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF