MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.07
(0.1%)
EUR 10.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.49 | 9.69 | 9.4 | 9.44 | 827.71 Thousand |
| 10 Jan, 2024 | 9.58 | 9.76 | 9.55 | 9.71 | 595.93 Thousand |
| 09 Jan, 2024 | 9.68 | 9.68 | 9.47 | 9.55 | 638.41 Thousand |
| 08 Jan, 2024 | 9.52 | 9.64 | 9.42 | 9.6 | 511.39 Thousand |
| 05 Jan, 2024 | 9.81 | 9.86 | 9.65 | 9.72 | 735.32 Thousand |
| 04 Jan, 2024 | 9.9 | 9.96 | 9.81 | 9.88 | 424.15 Thousand |
| 03 Jan, 2024 | 9.98 | 10.03 | 9.82 | 9.86 | 725.68 Thousand |
| 02 Jan, 2024 | 10.0 | 10.14 | 9.99 | 9.99 | 605.77 Thousand |
| 29 Dec, 2023 | 10.12 | 10.16 | 10.05 | 10.06 | 304.12 Thousand |
| 28 Dec, 2023 | 10.09 | 10.15 | 10.05 | 10.1 | 413 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF