MERLIN Properties SOCIMI, S.A. (MRL.MC)
EUR 10.07
(0.1%)
EUR 10.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.76 | 8.97 | 8.73 | 8.76 | 1.58 Million |
| 28 Feb, 2024 | 9.17 | 9.17 | 8.76 | 8.86 | 723.06 Thousand |
| 27 Feb, 2024 | 9.1 | 9.24 | 9.1 | 9.13 | 385.71 Thousand |
| 26 Feb, 2024 | 9.19 | 9.23 | 9.13 | 9.19 | 292.87 Thousand |
| 23 Feb, 2024 | 9.23 | 9.26 | 9.12 | 9.21 | 381.1 Thousand |
| 22 Feb, 2024 | 9.24 | 9.27 | 9.15 | 9.22 | 528.47 Thousand |
| 21 Feb, 2024 | 9.17 | 9.29 | 9.17 | 9.18 | 417.95 Thousand |
| 20 Feb, 2024 | 9.13 | 9.2 | 9.07 | 9.19 | 361.99 Thousand |
| 19 Feb, 2024 | 9.05 | 9.22 | 9.05 | 9.17 | 338.78 Thousand |
| 16 Feb, 2024 | 9.22 | 9.23 | 9.11 | 9.16 | 491.4 Thousand |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF