EUR 10.07
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 9.82 | 10.03 | 9.73 | 9.98 | 1.17 Million |
27 Mar, 2024 | 9.69 | 9.82 | 9.69 | 9.8 | 831.77 Thousand |
26 Mar, 2024 | 9.59 | 9.71 | 9.57 | 9.7 | 792.59 Thousand |
25 Mar, 2024 | 9.49 | 9.59 | 9.4 | 9.59 | 463.65 Thousand |
22 Mar, 2024 | 9.4 | 9.57 | 9.39 | 9.49 | 677.79 Thousand |
21 Mar, 2024 | 9.25 | 9.47 | 9.2 | 9.4 | 895.63 Thousand |
20 Mar, 2024 | 9.12 | 9.23 | 9.09 | 9.16 | 581.59 Thousand |
19 Mar, 2024 | 9.15 | 9.18 | 9.09 | 9.14 | 380.1 Thousand |
18 Mar, 2024 | 9.11 | 9.16 | 9.07 | 9.14 | 562.46 Thousand |
15 Mar, 2024 | 9.2 | 9.28 | 9.12 | 9.12 | 1.81 Million |
SA
INDORAMA
SMSD
OMRE
SXNTF
SGCFF