Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.31 | 5.39 | 5.28 | 5.35 | 517.13 Thousand |
| 08 Nov, 2023 | 5.28 | 5.36 | 5.27 | 5.31 | 565.26 Thousand |
| 07 Nov, 2023 | 5.3 | 5.32 | 5.22 | 5.27 | 534 Thousand |
| 06 Nov, 2023 | 5.35 | 5.37 | 5.3 | 5.3 | 528.65 Thousand |
| 03 Nov, 2023 | 5.48 | 5.48 | 5.24 | 5.35 | 1.54 Million |
| 02 Nov, 2023 | 5.37 | 5.45 | 5.28 | 5.37 | 751.21 Thousand |
| 01 Nov, 2023 | 5.26 | 5.27 | 5.21 | 5.22 | 571.77 Thousand |
| 31 Oct, 2023 | 5.28 | 5.35 | 5.21 | 5.25 | 527.76 Thousand |
| 30 Oct, 2023 | 5.19 | 5.31 | 5.18 | 5.26 | 469.74 Thousand |
| 27 Oct, 2023 | 5.2 | 5.24 | 5.14 | 5.17 | 551.05 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA