Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.61 | 5.61 | 5.49 | 5.49 | 556.17 Thousand |
| 11 Oct, 2023 | 5.6 | 5.66 | 5.58 | 5.58 | 558.4 Thousand |
| 10 Oct, 2023 | 5.51 | 5.62 | 5.51 | 5.61 | 558.48 Thousand |
| 09 Oct, 2023 | 5.5 | 5.52 | 5.4 | 5.43 | 585.35 Thousand |
| 06 Oct, 2023 | 5.54 | 5.6 | 5.51 | 5.59 | 539.63 Thousand |
| 05 Oct, 2023 | 5.55 | 5.6 | 5.51 | 5.52 | 673.03 Thousand |
| 04 Oct, 2023 | 5.49 | 5.54 | 5.42 | 5.49 | 733.66 Thousand |
| 03 Oct, 2023 | 5.74 | 5.74 | 5.51 | 5.52 | 858.24 Thousand |
| 02 Oct, 2023 | 5.79 | 5.83 | 5.72 | 5.76 | 605.34 Thousand |
| 29 Sep, 2023 | 5.8 | 5.88 | 5.76 | 5.76 | 558.66 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA