Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.19 | 5.22 | 5.16 | 5.19 | 598.49 Thousand |
| 25 Oct, 2023 | 5.15 | 5.26 | 5.13 | 5.26 | 908.12 Thousand |
| 24 Oct, 2023 | 5.2 | 5.26 | 5.18 | 5.2 | 979.23 Thousand |
| 23 Oct, 2023 | 5.13 | 5.19 | 5.07 | 5.15 | 759.19 Thousand |
| 20 Oct, 2023 | 5.23 | 5.28 | 5.15 | 5.15 | 1 Million |
| 19 Oct, 2023 | 5.35 | 5.36 | 5.26 | 5.28 | 626.4 Thousand |
| 18 Oct, 2023 | 5.53 | 5.53 | 5.37 | 5.38 | 491.76 Thousand |
| 17 Oct, 2023 | 5.43 | 5.55 | 5.41 | 5.49 | 681.93 Thousand |
| 16 Oct, 2023 | 5.39 | 5.46 | 5.33 | 5.43 | 618.44 Thousand |
| 13 Oct, 2023 | 5.45 | 5.52 | 5.38 | 5.39 | 493.2 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA