Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.91 | 6.04 | 5.81 | 6.04 | 589.29 Thousand |
| 06 Dec, 2023 | 5.87 | 6.01 | 5.87 | 5.99 | 576.1 Thousand |
| 05 Dec, 2023 | 5.83 | 5.87 | 5.81 | 5.86 | 483.62 Thousand |
| 04 Dec, 2023 | 5.76 | 5.82 | 5.75 | 5.81 | 599.16 Thousand |
| 01 Dec, 2023 | 5.63 | 5.76 | 5.63 | 5.75 | 483.44 Thousand |
| 30 Nov, 2023 | 5.66 | 5.71 | 5.61 | 5.62 | 543.97 Thousand |
| 29 Nov, 2023 | 5.64 | 5.7 | 5.63 | 5.65 | 434.4 Thousand |
| 28 Nov, 2023 | 5.66 | 5.69 | 5.6 | 5.64 | 452.42 Thousand |
| 27 Nov, 2023 | 5.69 | 5.73 | 5.66 | 5.67 | 312.2 Thousand |
| 24 Nov, 2023 | 5.72 | 5.73 | 5.68 | 5.71 | 195.25 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA