Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.98 | 5.98 | 5.91 | 5.92 | 293.25 Thousand |
| 08 Jan, 2024 | 5.86 | 5.95 | 5.8 | 5.95 | 381.57 Thousand |
| 05 Jan, 2024 | 5.87 | 5.9 | 5.76 | 5.89 | 438.53 Thousand |
| 04 Jan, 2024 | 5.78 | 5.9 | 5.76 | 5.88 | 329.64 Thousand |
| 03 Jan, 2024 | 5.91 | 5.94 | 5.81 | 5.81 | 473.47 Thousand |
| 02 Jan, 2024 | 5.97 | 6.05 | 5.91 | 5.93 | 571.93 Thousand |
| 29 Dec, 2023 | 5.98 | 6.0 | 5.94 | 5.96 | 396.58 Thousand |
| 28 Dec, 2023 | 6.05 | 6.09 | 5.97 | 5.98 | 342.18 Thousand |
| 27 Dec, 2023 | 6.08 | 6.08 | 6.03 | 6.05 | 508.68 Thousand |
| 22 Dec, 2023 | 6.12 | 6.14 | 6.06 | 6.09 | 615.37 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA