Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.65 | 7.67 | 7.43 | 7.49 | 454.6 Thousand |
| 13 Jun, 2024 | 7.8 | 7.8 | 7.64 | 7.64 | 293.34 Thousand |
| 12 Jun, 2024 | 7.8 | 7.88 | 7.71 | 7.84 | 410.79 Thousand |
| 11 Jun, 2024 | 7.73 | 7.79 | 7.69 | 7.73 | 391.4 Thousand |
| 10 Jun, 2024 | 7.8 | 7.8 | 7.71 | 7.79 | 366.49 Thousand |
| 07 Jun, 2024 | 7.97 | 7.97 | 7.77 | 7.8 | 907.19 Thousand |
| 06 Jun, 2024 | 8.08 | 8.18 | 7.98 | 7.99 | 428.28 Thousand |
| 05 Jun, 2024 | 8.1 | 8.16 | 8.05 | 8.12 | 430.52 Thousand |
| 04 Jun, 2024 | 8.03 | 8.12 | 7.86 | 8.07 | 470.97 Thousand |
| 03 Jun, 2024 | 7.95 | 8.09 | 7.95 | 8.05 | 609.99 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA