Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.35 | 7.44 | 7.32 | 7.42 | 291.84 Thousand |
| 11 Jul, 2024 | 7.42 | 7.43 | 7.26 | 7.36 | 634.38 Thousand |
| 10 Jul, 2024 | 7.34 | 7.38 | 7.13 | 7.34 | 1.03 Million |
| 09 Jul, 2024 | 7.59 | 7.6 | 7.32 | 7.38 | 428.1 Thousand |
| 08 Jul, 2024 | 7.53 | 7.64 | 7.48 | 7.62 | 445.59 Thousand |
| 05 Jul, 2024 | 7.75 | 7.82 | 7.5 | 7.55 | 1.15 Million |
| 04 Jul, 2024 | 7.78 | 7.82 | 7.73 | 7.82 | 369.03 Thousand |
| 03 Jul, 2024 | 7.7 | 7.8 | 7.66 | 7.8 | 397.96 Thousand |
| 02 Jul, 2024 | 7.68 | 7.69 | 7.53 | 7.63 | 549.23 Thousand |
| 01 Jul, 2024 | 7.7 | 7.84 | 7.67 | 7.71 | 339.01 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA