Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.94 | 6.97 | 6.86 | 6.95 | 367.83 Thousand |
| 25 Jul, 2024 | 6.97 | 6.97 | 6.84 | 6.96 | 749.03 Thousand |
| 24 Jul, 2024 | 7.0 | 7.09 | 6.97 | 7.02 | 377.47 Thousand |
| 23 Jul, 2024 | 7.04 | 7.11 | 6.98 | 7.01 | 295.79 Thousand |
| 22 Jul, 2024 | 7.25 | 7.26 | 7.0 | 7.0 | 631.99 Thousand |
| 19 Jul, 2024 | 7.23 | 7.25 | 7.15 | 7.21 | 3.14 Million |
| 18 Jul, 2024 | 7.27 | 7.34 | 7.19 | 7.26 | 556.43 Thousand |
| 17 Jul, 2024 | 7.48 | 7.49 | 7.27 | 7.27 | 503.25 Thousand |
| 16 Jul, 2024 | 7.47 | 7.51 | 7.4 | 7.51 | 318.49 Thousand |
| 15 Jul, 2024 | 7.44 | 7.49 | 7.38 | 7.45 | 553.69 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA