Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.6 | 7.72 | 7.57 | 7.67 | 407.43 Thousand |
| 27 Jun, 2024 | 7.71 | 7.71 | 7.57 | 7.58 | 223.87 Thousand |
| 26 Jun, 2024 | 7.72 | 7.72 | 7.56 | 7.63 | 386.2 Thousand |
| 25 Jun, 2024 | 7.61 | 7.69 | 7.5 | 7.68 | 387 Thousand |
| 24 Jun, 2024 | 7.52 | 7.63 | 7.5 | 7.63 | 254.09 Thousand |
| 21 Jun, 2024 | 7.58 | 7.6 | 7.49 | 7.53 | 428.37 Thousand |
| 20 Jun, 2024 | 7.52 | 7.59 | 7.5 | 7.58 | 291.81 Thousand |
| 19 Jun, 2024 | 7.6 | 7.6 | 7.5 | 7.51 | 208.13 Thousand |
| 18 Jun, 2024 | 7.55 | 7.6 | 7.52 | 7.59 | 288.26 Thousand |
| 17 Jun, 2024 | 7.51 | 7.58 | 7.45 | 7.47 | 354.45 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA