Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.7 | 7.88 | 7.7 | 7.84 | 400.81 Thousand |
| 16 May, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 470.07 Thousand |
| 15 May, 2024 | 7.82 | 7.88 | 7.76 | 7.81 | 441.03 Thousand |
| 14 May, 2024 | 7.89 | 7.92 | 7.67 | 7.74 | 677.07 Thousand |
| 13 May, 2024 | 7.8 | 7.89 | 7.72 | 7.89 | 433.53 Thousand |
| 10 May, 2024 | 7.72 | 7.88 | 7.62 | 7.75 | 886.39 Thousand |
| 09 May, 2024 | 7.6 | 7.71 | 7.46 | 7.51 | 836.01 Thousand |
| 08 May, 2024 | 7.55 | 7.68 | 7.51 | 7.54 | 526.01 Thousand |
| 07 May, 2024 | 7.5 | 7.61 | 7.48 | 7.48 | 538.99 Thousand |
| 06 May, 2024 | 7.45 | 7.53 | 7.45 | 7.48 | 381.02 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA