Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.42 | 7.49 | 7.31 | 7.44 | 471.42 Thousand |
| 02 May, 2024 | 7.3 | 7.41 | 7.3 | 7.39 | 436.86 Thousand |
| 30 Apr, 2024 | 7.47 | 7.47 | 7.3 | 7.31 | 402.33 Thousand |
| 29 Apr, 2024 | 7.45 | 7.5 | 7.43 | 7.47 | 412.63 Thousand |
| 26 Apr, 2024 | 7.39 | 7.47 | 7.36 | 7.42 | 415.61 Thousand |
| 25 Apr, 2024 | 7.45 | 7.46 | 7.3 | 7.37 | 409.52 Thousand |
| 24 Apr, 2024 | 7.34 | 7.45 | 7.29 | 7.44 | 571.68 Thousand |
| 23 Apr, 2024 | 7.26 | 7.34 | 7.18 | 7.33 | 508.51 Thousand |
| 22 Apr, 2024 | 7.27 | 7.27 | 7.21 | 7.21 | 284.38 Thousand |
| 19 Apr, 2024 | 7.09 | 7.17 | 7.03 | 7.15 | 428.75 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA