Meliá Hotels International, S.A. (MEL.MC)
EUR 6.26
(0.97%)
EUR 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.37 | 7.46 | 7.33 | 7.44 | 486.74 Thousand |
| 03 Apr, 2024 | 7.2 | 7.38 | 7.1 | 7.37 | 476.69 Thousand |
| 02 Apr, 2024 | 7.47 | 7.49 | 7.23 | 7.25 | 844.71 Thousand |
| 28 Mar, 2024 | 7.4 | 7.52 | 7.35 | 7.49 | 450.2 Thousand |
| 27 Mar, 2024 | 7.41 | 7.48 | 7.37 | 7.4 | 511.45 Thousand |
| 26 Mar, 2024 | 7.37 | 7.45 | 7.36 | 7.41 | 630.38 Thousand |
| 25 Mar, 2024 | 7.24 | 7.36 | 7.23 | 7.35 | 433.58 Thousand |
| 22 Mar, 2024 | 7.12 | 7.27 | 7.11 | 7.26 | 722.02 Thousand |
| 21 Mar, 2024 | 7.0 | 7.17 | 6.99 | 7.15 | 775.96 Thousand |
| 20 Mar, 2024 | 6.96 | 6.97 | 6.9 | 6.97 | 422.48 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA