Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.3 | 13.3 | 12.9 | 13.0 | 3535.00 |
| 03 Mar, 2025 | 13.25 | 13.35 | 13.05 | 13.1 | 2220.00 |
| 28 Feb, 2025 | 13.2 | 13.25 | 12.8 | 13.0 | 3236.00 |
| 27 Feb, 2025 | 13.0 | 13.15 | 12.95 | 13.05 | 1459.00 |
| 26 Feb, 2025 | 13.15 | 13.15 | 12.9 | 13.0 | 2113.00 |
| 25 Feb, 2025 | 13.05 | 13.3 | 13.05 | 13.3 | 2631.00 |
| 24 Feb, 2025 | 13.3 | 13.3 | 12.95 | 13.05 | 3244.00 |
| 21 Feb, 2025 | 13.1 | 13.25 | 13.0 | 13.1 | 601.00 |
| 20 Feb, 2025 | 13.4 | 13.4 | 13.05 | 13.2 | 1461.00 |
| 19 Feb, 2025 | 13.2 | 13.4 | 13.2 | 13.35 | 3325.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF