Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.8 13.4 12.8 13.3 3569.00
17 Feb, 2025 13.0 13.15 13.0 13.15 1166.00
14 Feb, 2025 12.85 13.45 12.85 12.9 9893.00
13 Feb, 2025 13.2 13.3 12.8 12.85 18.41 Thousand
12 Feb, 2025 13.2 13.25 13.2 13.2 4425.00
11 Feb, 2025 13.2 13.3 13.2 13.2 15.57 Thousand
10 Feb, 2025 13.1 13.3 13.1 13.2 5121.00
07 Feb, 2025 13.3 13.35 13.1 13.35 773.00
06 Feb, 2025 13.1 13.35 13.05 13.35 4813.00
05 Feb, 2025 13.1 13.35 13.1 13.35 13.66 Thousand