Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.75 12.8 12.3 12.75 9338.00
14 Nov, 2024 12.5 12.95 12.5 12.6 14.38 Thousand
13 Nov, 2024 12.65 12.75 12.5 12.5 127.71 Thousand
12 Nov, 2024 12.5 12.75 12.5 12.55 64.74 Thousand
11 Nov, 2024 12.5 12.6 12.5 12.5 5213.00
08 Nov, 2024 12.4 12.45 12.2 12.45 4416.00
07 Nov, 2024 12.35 12.4 12.15 12.35 20.15 Thousand
06 Nov, 2024 12.2 12.35 12.15 12.25 12.82 Thousand
05 Nov, 2024 12.35 12.4 12.25 12.25 105.41 Thousand
04 Nov, 2024 12.15 12.55 12.15 12.4 1853.00