Miquel y Costas & Miquel, S.A. (MCM.MC)

EUR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.2 12.2 12.1 12.1 4130.00
16 Dec, 2024 12.0 12.35 12.0 12.1 53.02 Thousand
13 Dec, 2024 12.3 12.35 12.15 12.25 7224.00
12 Dec, 2024 12.5 12.55 12.25 12.25 1508.00
11 Dec, 2024 12.6 12.6 12.25 12.35 6227.00
10 Dec, 2024 12.2 12.6 12.2 12.6 11.98 Thousand
09 Dec, 2024 12.25 12.45 12.2 12.2 4948.00
06 Dec, 2024 12.25 12.45 12.2 12.35 1796.00
05 Dec, 2024 12.55 12.55 12.15 12.2 2860.00
04 Dec, 2024 12.35 12.4 12.35 12.4 411.00