EUR 30.5
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 27.74 | 27.96 | 27.66 | 27.7 | 319.2 Thousand |
27 Feb, 2025 | 28.02 | 28.04 | 27.74 | 27.84 | 501.54 Thousand |
26 Feb, 2025 | 28.14 | 28.2 | 27.92 | 28.1 | 280.67 Thousand |
25 Feb, 2025 | 28.0 | 28.36 | 27.9 | 28.18 | 488.2 Thousand |
24 Feb, 2025 | 29.68 | 29.7 | 29.44 | 29.56 | 555.12 Thousand |
21 Feb, 2025 | 29.62 | 29.66 | 29.38 | 29.52 | 333.81 Thousand |
20 Feb, 2025 | 29.76 | 29.76 | 29.52 | 29.6 | 367.43 Thousand |
19 Feb, 2025 | 29.78 | 29.88 | 29.6 | 29.66 | 336.57 Thousand |
18 Feb, 2025 | 29.64 | 29.7 | 29.52 | 29.64 | 233.55 Thousand |
17 Feb, 2025 | 29.16 | 29.68 | 29.14 | 29.54 | 458.6 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR