Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 30.5
(1.26%)
EUR 30.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 29.24 | 29.32 | 29.04 | 29.18 | 229.57 Thousand |
| 30 Jan, 2025 | 29.1 | 29.32 | 29.1 | 29.2 | 150 Thousand |
| 29 Jan, 2025 | 29.08 | 29.18 | 28.9 | 29.12 | 242.06 Thousand |
| 28 Jan, 2025 | 28.6 | 29.12 | 28.52 | 28.98 | 275.12 Thousand |
| 27 Jan, 2025 | 28.4 | 28.66 | 28.36 | 28.6 | 207.94 Thousand |
| 24 Jan, 2025 | 28.52 | 28.76 | 28.32 | 28.36 | 302.09 Thousand |
| 23 Jan, 2025 | 29.8 | 29.84 | 28.36 | 28.46 | 619.74 Thousand |
| 22 Jan, 2025 | 30.0 | 30.02 | 29.68 | 29.92 | 143.29 Thousand |
| 21 Jan, 2025 | 29.62 | 29.94 | 29.6 | 29.94 | 97.52 Thousand |
| 20 Jan, 2025 | 29.86 | 29.9 | 29.4 | 29.62 | 175.07 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR