Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 30.5
(1.26%)
EUR 30.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.9 | 28.1 | 26.16 | 27.12 | 669.32 Thousand |
| 04 Apr, 2025 | 29.32 | 29.4 | 28.12 | 28.12 | 416.55 Thousand |
| 03 Apr, 2025 | 29.28 | 29.74 | 29.22 | 29.42 | 247.21 Thousand |
| 02 Apr, 2025 | 29.64 | 29.72 | 29.42 | 29.64 | 195.5 Thousand |
| 01 Apr, 2025 | 29.5 | 29.72 | 29.42 | 29.66 | 274.65 Thousand |
| 31 Mar, 2025 | 29.2 | 29.58 | 29.2 | 29.38 | 401.47 Thousand |
| 28 Mar, 2025 | 29.02 | 29.46 | 29.02 | 29.18 | 408.77 Thousand |
| 27 Mar, 2025 | 28.92 | 29.02 | 28.64 | 29.02 | 239.98 Thousand |
| 26 Mar, 2025 | 28.8 | 28.98 | 28.8 | 28.94 | 223.02 Thousand |
| 25 Mar, 2025 | 28.32 | 28.82 | 28.32 | 28.8 | 252.11 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR