Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 30.5
(1.26%)
EUR 30.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 29.0 | 29.06 | 28.66 | 28.72 | 188.27 Thousand |
| 21 May, 2025 | 29.1 | 29.12 | 28.86 | 29.06 | 315.97 Thousand |
| 20 May, 2025 | 28.9 | 29.16 | 28.9 | 29.08 | 370.73 Thousand |
| 19 May, 2025 | 28.76 | 28.8 | 28.62 | 28.78 | 358.36 Thousand |
| 16 May, 2025 | 28.48 | 28.84 | 28.4 | 28.62 | 610.72 Thousand |
| 15 May, 2025 | 27.84 | 28.34 | 27.8 | 28.32 | 285.2 Thousand |
| 14 May, 2025 | 27.9 | 28.1 | 27.82 | 27.84 | 397.19 Thousand |
| 13 May, 2025 | 28.1 | 28.22 | 27.94 | 27.96 | 410.56 Thousand |
| 12 May, 2025 | 28.32 | 28.5 | 27.82 | 28.0 | 738.29 Thousand |
| 09 May, 2025 | 30.06 | 30.4 | 28.1 | 28.18 | 1.73 Million |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR