Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 1229.00 |
| 07 Oct, 2024 | 6.96 | 7.12 | 6.96 | 7.0 | 2159.00 |
| 04 Oct, 2024 | 7.16 | 7.16 | 6.9 | 7.1 | 3763.00 |
| 03 Oct, 2024 | 7.08 | 7.12 | 6.9 | 7.08 | 3997.00 |
| 02 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 115.00 |
| 01 Oct, 2024 | 7.2 | 7.2 | 7.18 | 7.2 | 783.00 |
| 30 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 781.00 |
| 27 Sep, 2024 | 7.2 | 7.22 | 7.08 | 7.1 | 2103.00 |
| 26 Sep, 2024 | 7.14 | 7.2 | 7.06 | 7.1 | 4951.00 |
| 25 Sep, 2024 | 7.24 | 7.26 | 7.22 | 7.26 | 141.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH