Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.26 | 2.00 |
| 23 Sep, 2024 | 7.28 | 7.28 | 7.14 | 7.26 | 1122.00 |
| 20 Sep, 2024 | 7.14 | 7.28 | 7.14 | 7.28 | 55.00 |
| 19 Sep, 2024 | 7.12 | 7.28 | 7.12 | 7.28 | 1436.00 |
| 18 Sep, 2024 | 7.1 | 7.14 | 7.1 | 7.12 | 1141.00 |
| 17 Sep, 2024 | 7.24 | 7.24 | 7.02 | 7.02 | 1787.00 |
| 16 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 763.00 |
| 13 Sep, 2024 | 7.3 | 7.3 | 7.08 | 7.16 | 2631.00 |
| 12 Sep, 2024 | 7.38 | 7.38 | 7.3 | 7.3 | 30.00 |
| 11 Sep, 2024 | 7.46 | 7.46 | 7.3 | 7.3 | 190.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH