Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 109.00 |
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 03 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6000.00 |
| 02 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 270.00 |
| 30 May, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 1924.00 |
| 29 May, 2025 | 5.95 | 6.1 | 5.8 | 6.1 | 14.7 Thousand |
| 28 May, 2025 | 5.9 | 6.0 | 5.9 | 5.95 | 4291.00 |
| 27 May, 2025 | 5.85 | 6.05 | 5.85 | 5.95 | 3305.00 |
| 26 May, 2025 | 5.8 | 6.05 | 5.8 | 6.05 | 15.51 Thousand |
| 23 May, 2025 | 6.0 | 6.1 | 5.85 | 5.95 | 4563.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH