Lingotes Especiales, S.A. (LGT.MC)
EUR 6.45
(4.03%)
EUR 6.45
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.3 | 6.45 | 6.2 | 6.45 | 2502.00 |
| 14 Apr, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 30.00 |
| 11 Apr, 2025 | 6.0 | 6.45 | 6.0 | 6.45 | 1120.00 |
| 10 Apr, 2025 | 6.15 | 6.55 | 5.9 | 6.5 | 4999.00 |
| 09 Apr, 2025 | 5.75 | 6.2 | 5.6 | 6.2 | 9599.00 |
| 08 Apr, 2025 | 6.1 | 6.1 | 5.55 | 5.6 | 12.23 Thousand |
| 07 Apr, 2025 | 5.75 | 6.0 | 5.35 | 5.95 | 14.03 Thousand |
| 04 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.14 | 5314.00 |
| 03 Apr, 2025 | 6.56 | 6.56 | 6.24 | 6.54 | 525.00 |
| 02 Apr, 2025 | 6.38 | 6.6 | 6.38 | 6.58 | 2154.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH