Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 08 May, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 3825.00 |
| 07 May, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 2989.00 |
| 06 May, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 510.00 |
| 05 May, 2025 | 5.85 | 6.1 | 5.85 | 5.9 | 1909.00 |
| 02 May, 2025 | 5.85 | 6.25 | 5.85 | 5.9 | 1661.00 |
| 30 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 2334.00 |
| 29 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 13.29 Thousand |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.85 | 5.9 | 2690.00 |
| 25 Apr, 2025 | 5.9 | 6.0 | 5.85 | 6.0 | 5155.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH