Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.0 | 6.1 | 5.85 | 5.95 | 4563.00 |
| 22 May, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1263.00 |
| 21 May, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 1314.00 |
| 20 May, 2025 | 6.15 | 6.15 | 5.95 | 6.0 | 660.00 |
| 19 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 16 May, 2025 | 5.9 | 6.1 | 5.9 | 6.1 | 1774.00 |
| 15 May, 2025 | 5.85 | 6.1 | 5.85 | 5.95 | 4875.00 |
| 14 May, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 471.00 |
| 13 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 12 May, 2025 | 6.15 | 6.15 | 5.8 | 6.0 | 2606.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH