EUR 5.9
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 6.18 | 6.56 | 6.16 | 6.54 | 22.39 Thousand |
17 Mar, 2025 | 6.24 | 6.28 | 6.2 | 6.2 | 3251.00 |
14 Mar, 2025 | 6.3 | 6.48 | 6.26 | 6.3 | 7663.00 |
13 Mar, 2025 | 6.38 | 6.5 | 6.28 | 6.32 | 1300.00 |
12 Mar, 2025 | 6.34 | 6.5 | 6.26 | 6.5 | 3380.00 |
11 Mar, 2025 | 6.4 | 6.4 | 6.34 | 6.38 | 766.00 |
10 Mar, 2025 | 6.54 | 6.54 | 6.28 | 6.42 | 5939.00 |
07 Mar, 2025 | 6.56 | 6.56 | 6.18 | 6.3 | 5594.00 |
06 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6444.00 |
05 Mar, 2025 | 6.4 | 6.4 | 6.3 | 6.3 | 7294.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH