Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.06 | 7.18 | 7.06 | 7.1 | 897.00 |
| 21 Oct, 2024 | 7.16 | 7.16 | 7.04 | 7.04 | 1301.00 |
| 18 Oct, 2024 | 7.14 | 7.14 | 7.0 | 7.0 | 95.00 |
| 17 Oct, 2024 | 7.1 | 7.14 | 7.0 | 7.0 | 2952.00 |
| 16 Oct, 2024 | 7.06 | 7.18 | 7.02 | 7.06 | 595.00 |
| 15 Oct, 2024 | 7.04 | 7.2 | 7.04 | 7.18 | 2095.00 |
| 14 Oct, 2024 | 7.12 | 7.2 | 7.12 | 7.18 | 5752.00 |
| 11 Oct, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 120.00 |
| 10 Oct, 2024 | 7.18 | 7.18 | 7.0 | 7.0 | 938.00 |
| 09 Oct, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 2954.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH