EUR 5.9
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 6.46 | 6.6 | 6.42 | 6.5 | 4682.00 |
28 Mar, 2025 | 6.58 | 6.6 | 6.58 | 6.58 | 2331.00 |
27 Mar, 2025 | 6.44 | 6.54 | 6.42 | 6.54 | 1117.00 |
26 Mar, 2025 | 6.58 | 6.58 | 6.42 | 6.42 | 1756.00 |
25 Mar, 2025 | 6.6 | 6.6 | 6.42 | 6.6 | 3530.00 |
24 Mar, 2025 | 6.34 | 6.58 | 6.34 | 6.36 | 2565.00 |
21 Mar, 2025 | 6.5 | 6.5 | 6.32 | 6.34 | 1800.00 |
20 Mar, 2025 | 6.54 | 6.6 | 6.4 | 6.6 | 2768.00 |
19 Mar, 2025 | 6.54 | 6.66 | 6.54 | 6.6 | 3912.00 |
18 Mar, 2025 | 6.18 | 6.56 | 6.16 | 6.54 | 22.39 Thousand |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH