Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.94 | 6.94 | 6.92 | 6.92 | 2274.00 |
| 04 Nov, 2024 | 7.06 | 7.06 | 6.9 | 6.9 | 460.00 |
| 01 Nov, 2024 | 7.08 | 7.08 | 6.9 | 6.9 | 5250.00 |
| 31 Oct, 2024 | 7.08 | 7.08 | 6.96 | 7.08 | 1044.00 |
| 30 Oct, 2024 | 7.06 | 7.08 | 7.06 | 7.06 | 852.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 3028.00 |
| 28 Oct, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 41.00 |
| 25 Oct, 2024 | 7.04 | 7.06 | 7.02 | 7.02 | 1452.00 |
| 24 Oct, 2024 | 7.04 | 7.1 | 7.04 | 7.1 | 74.00 |
| 23 Oct, 2024 | 7.1 | 7.18 | 7.08 | 7.1 | 309.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH