Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.64 | 6.66 | 6.4 | 6.4 | 14.42 Thousand |
| 31 Mar, 2025 | 6.46 | 6.6 | 6.42 | 6.5 | 4682.00 |
| 28 Mar, 2025 | 6.58 | 6.6 | 6.58 | 6.58 | 2331.00 |
| 27 Mar, 2025 | 6.44 | 6.54 | 6.42 | 6.54 | 1117.00 |
| 26 Mar, 2025 | 6.58 | 6.58 | 6.42 | 6.42 | 1756.00 |
| 25 Mar, 2025 | 6.6 | 6.6 | 6.42 | 6.6 | 3530.00 |
| 24 Mar, 2025 | 6.34 | 6.58 | 6.34 | 6.36 | 2565.00 |
| 21 Mar, 2025 | 6.5 | 6.5 | 6.32 | 6.34 | 1800.00 |
| 20 Mar, 2025 | 6.54 | 6.6 | 6.4 | 6.6 | 2768.00 |
| 19 Mar, 2025 | 6.54 | 6.66 | 6.54 | 6.6 | 3912.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH