Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.96 | 6.96 | 6.8 | 6.8 | 452.00 |
| 05 Apr, 2024 | 6.84 | 6.96 | 6.6 | 6.8 | 3588.00 |
| 04 Apr, 2024 | 6.64 | 6.98 | 6.64 | 6.68 | 2614.00 |
| 03 Apr, 2024 | 6.64 | 6.84 | 6.64 | 6.8 | 1973.00 |
| 02 Apr, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 2993.00 |
| 28 Mar, 2024 | 6.56 | 6.86 | 6.54 | 6.56 | 1617.00 |
| 27 Mar, 2024 | 6.6 | 6.6 | 6.54 | 6.54 | 2100.00 |
| 26 Mar, 2024 | 6.76 | 6.84 | 6.54 | 6.56 | 2000.00 |
| 25 Mar, 2024 | 6.62 | 6.84 | 6.56 | 6.62 | 362.00 |
| 22 Mar, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1080.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH