Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.5 | 7.5 | 7.38 | 7.38 | 5344.00 |
| 29 Aug, 2024 | 7.52 | 7.6 | 7.52 | 7.52 | 1093.00 |
| 28 Aug, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1770.00 |
| 27 Aug, 2024 | 7.4 | 7.68 | 7.4 | 7.62 | 2448.00 |
| 26 Aug, 2024 | 7.44 | 7.62 | 7.38 | 7.5 | 486.00 |
| 23 Aug, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 104.00 |
| 22 Aug, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 160.00 |
| 21 Aug, 2024 | 7.46 | 7.6 | 7.46 | 7.5 | 701.00 |
| 20 Aug, 2024 | 7.4 | 7.5 | 7.36 | 7.36 | 423.00 |
| 19 Aug, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 13.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH