Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.86 | 6.94 | 6.66 | 6.86 | 2709.00 |
| 06 May, 2024 | 6.72 | 6.88 | 6.72 | 6.76 | 1807.00 |
| 03 May, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 983.00 |
| 02 May, 2024 | 6.68 | 6.82 | 6.68 | 6.74 | 159.00 |
| 30 Apr, 2024 | 6.72 | 6.74 | 6.72 | 6.74 | 212.00 |
| 29 Apr, 2024 | 6.74 | 6.82 | 6.74 | 6.74 | 935.00 |
| 26 Apr, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 60.00 |
| 25 Apr, 2024 | 6.74 | 6.82 | 6.74 | 6.82 | 83.00 |
| 24 Apr, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 291.00 |
| 23 Apr, 2024 | 6.84 | 6.84 | 6.72 | 6.82 | 500.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH