Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.3 | 7.3 | 7.08 | 7.16 | 2631.00 |
| 12 Sep, 2024 | 7.38 | 7.38 | 7.3 | 7.3 | 30.00 |
| 11 Sep, 2024 | 7.46 | 7.46 | 7.3 | 7.3 | 190.00 |
| 10 Sep, 2024 | 7.46 | 7.46 | 7.3 | 7.3 | 1044.00 |
| 09 Sep, 2024 | 7.38 | 7.46 | 7.38 | 7.46 | 689.00 |
| 06 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 05 Sep, 2024 | 7.08 | 7.3 | 7.08 | 7.3 | 8674.00 |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 642.00 |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 553.00 |
| 02 Sep, 2024 | 7.58 | 7.58 | 7.4 | 7.5 | 778.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH