Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.82 | 7.82 | 7.8 | 7.8 | 695.00 |
| 01 Aug, 2024 | 7.84 | 7.96 | 7.84 | 7.96 | 127.00 |
| 31 Jul, 2024 | 7.8 | 7.96 | 7.8 | 7.96 | 2060.00 |
| 30 Jul, 2024 | 7.84 | 7.92 | 7.8 | 7.82 | 3381.00 |
| 29 Jul, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 813.00 |
| 26 Jul, 2024 | 7.82 | 7.94 | 7.8 | 7.94 | 2311.00 |
| 25 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 488.00 |
| 24 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 103.00 |
| 23 Jul, 2024 | 7.8 | 8.3 | 7.8 | 7.84 | 6345.00 |
| 22 Jul, 2024 | 7.9 | 8.04 | 7.8 | 8.04 | 729.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH