Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 438.01 Thousand |
| 31 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 681.54 Thousand |
| 30 Jul, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 380.28 Thousand |
| 29 Jul, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 346.91 Thousand |
| 26 Jul, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 197.23 Thousand |
| 25 Jul, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 357.13 Thousand |
| 24 Jul, 2024 | 1.12 | 1.2 | 1.12 | 1.16 | 1.37 Million |
| 23 Jul, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 263.1 Thousand |
| 22 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 145.51 Thousand |
| 19 Jul, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 522.92 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI