Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.14
(2.52%)
EUR 1.14
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 1.37 Million |
| 06 May, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 363.49 Thousand |
| 03 May, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 556.14 Thousand |
| 02 May, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 493.06 Thousand |
| 30 Apr, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 889.51 Thousand |
| 29 Apr, 2024 | 0.99 | 1.05 | 0.98 | 1.01 | 2.14 Million |
| 26 Apr, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 389.45 Thousand |
| 25 Apr, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 451.85 Thousand |
| 24 Apr, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 525.35 Thousand |
| 23 Apr, 2024 | 0.95 | 0.98 | 0.95 | 0.98 | 396.44 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI